Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.772	3.814	3.695	3.695	116,542	-0.09(-2.26%)
Jan 29, 2004	3.795	3.824	3.674	3.780	370,729	-0.07(-1.78%)
Jan 28, 2004	3.922	3.922	3.810	3.849	57,551	-0.08(-2.07%)
Jan 27, 2004	4.003	4.012	3.922	3.930	84,409	-0.08(-2.08%)
Jan 26, 2004	4.095	4.095	4.014	4.014	155,389	-0.03(-0.77%)
Jan 23, 2004	4.060	4.143	4.016	4.045	103,593	+0.06(+1.62%)
Jan 22, 2004	4.160	4.181	3.980	3.980	108,868	-0.05(-1.19%)
Jan 21, 2004	4.122	4.193	4.028	4.028	162,583	-0.11(-2.67%)
Jan 20, 2004	4.279	4.406	4.124	4.139	276,727	-0.29(-6.46%)
Jan 16, 2004	4.618	4.618	4.341	4.425	85,368	-0.10(-2.17%)
Jan 15, 2004	4.608	4.614	4.469	4.523	116,422	-0.06(-1.23%)
Jan 14, 2004	4.500	4.652	4.500	4.579	39,466	-0.05(-1.13%)
Jan 13, 2004	4.458	4.631	4.458	4.631	35,648	+0.09(+1.93%)
Jan 12, 2004	4.618	4.618	4.495	4.543	42,482	+0.03(+0.60%)
Jan 09, 2004	4.531	4.587	4.514	4.516	49,110	-0.10(-2.12%)
Jan 08, 2004	4.604	4.616	4.452	4.614	51,345	+0.04(+0.96%)
Jan 07, 2004	4.596	4.606	4.539	4.571	54,722	+0.04(+0.83%)
Jan 06, 2004	4.489	4.564	4.489	4.533	83,929	-0.00(-0.05%)
Jan 05, 2004	4.450	4.535	4.450	4.535	50,357	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.