Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.108 4.168 3.893 3.893 37,888 -0.21(-5.23%)
Oct 28, 2004 4.095 4.160 4.095 4.108 23,979 -0.06(-1.50%)
Oct 27, 2004 4.060 4.176 4.060 4.170 20,143 +0.11(+2.83%)
Oct 26, 2004 3.868 4.055 3.859 4.055 12,469 +0.10(+2.64%)
Oct 25, 2004 3.753 3.970 3.732 3.951 38,847 +0.19(+5.16%)
Oct 22, 2004 3.784 3.920 3.757 3.757 31,173 -0.05(-1.28%)
Oct 21, 2004 3.899 3.899 3.759 3.806 104,072 -0.09(-2.39%)
Oct 20, 2004 3.753 3.899 3.753 3.899 26,377 +0.02(+0.54%)
Oct 19, 2004 3.830 3.878 3.797 3.878 32,612 +0.05(+1.25%)
Oct 18, 2004 3.780 3.832 3.764 3.830 8,153 +0.02(+0.55%)
Oct 15, 2004 3.747 3.843 3.745 3.809 11,510 +0.08(+2.12%)
Oct 14, 2004 3.826 3.826 3.720 3.730 65,225 -0.08(-2.03%)
Oct 13, 2004 3.994 4.005 3.807 3.807 27,816 -0.18(-4.55%)
Oct 12, 2004 3.964 3.995 3.964 3.989 8,632 +0.01(+0.26%)
Oct 11, 2004 3.993 3.997 3.944 3.978 10,551 -0.06(-1.40%)
Oct 08, 2004 4.091 4.128 4.035 4.035 9,112 -0.08(-1.93%)
Oct 07, 2004 4.170 4.170 4.108 4.114 51,316 -0.06(-1.35%)
Oct 06, 2004 4.158 4.170 4.149 4.170 14,867 +0.02(+0.50%)
Oct 05, 2004 4.153 4.170 4.087 4.149 47,000 +0.02(+0.51%)
Oct 04, 2004 4.133 4.133 4.104 4.128 15,826 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.