Indicators

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.610	2.680	2.610	2.660	51,700	+0.01(+0.38%)
Feb 26, 2004	2.680	2.680	2.230	2.650	59,800	-0.05(-1.85%)
Feb 25, 2004	2.640	2.720	2.600	2.700	208,300	+0.10(+3.85%)
Feb 24, 2004	2.450	2.600	2.400	2.600	290,200	+0.15(+6.12%)
Feb 23, 2004	2.450	2.570	2.390	2.450	183,300	+0.00(+0.00%)
Feb 20, 2004	2.400	2.450	2.280	2.450	139,100	+0.07(+2.94%)
Feb 19, 2004	2.500	2.500	2.360	2.380	161,500	-0.12(-4.80%)
Feb 18, 2004	2.630	2.630	2.450	2.500	142,300	-0.10(-3.85%)
Feb 17, 2004	2.650	2.670	2.530	2.600	113,100	+0.00(+0.00%)
Feb 13, 2004	2.650	2.700	2.550	2.600	145,100	-0.10(-3.70%)
Feb 12, 2004	2.780	2.790	2.610	2.700	101,700	-0.08(-2.88%)
Feb 11, 2004	2.640	2.850	2.640	2.780	111,100	+0.14(+5.30%)
Feb 10, 2004	2.700	2.740	2.640	2.640	87,800	-0.05(-1.86%)
Feb 09, 2004	2.900	2.940	2.620	2.690	309,100	-0.18(-6.27%)
Feb 06, 2004	2.750	2.930	2.750	2.870	737,700	+0.16(+5.90%)
Feb 05, 2004	2.570	2.740	2.520	2.710	591,900	+0.21(+8.40%)
Feb 04, 2004	2.550	2.560	2.500	2.500	91,700	+0.00(+0.00%)
Feb 03, 2004	2.510	2.570	2.500	2.500	161,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.