Indicators

Kimberly-Clark (NY: KMB )

134.29 -0.38 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	38.03	38.15	37.83	37.95	2,978,922	-0.06(-0.17%)
Feb 26, 2004	37.76	38.07	37.70	38.01	4,057,456	+0.12(+0.31%)
Feb 25, 2004	37.40	38.20	37.40	37.90	5,550,838	+0.63(+1.68%)
Feb 24, 2004	37.12	37.47	36.97	37.27	4,928,567	-0.11(-0.28%)
Feb 23, 2004	36.89	37.48	36.86	37.37	4,241,701	+0.49(+1.32%)
Feb 20, 2004	36.51	37.13	36.51	36.89	4,352,826	+0.56(+1.53%)
Feb 19, 2004	35.71	36.59	35.66	36.33	3,355,932	+0.66(+1.86%)
Feb 18, 2004	35.78	35.90	35.58	35.67	1,755,345	-0.12(-0.33%)
Feb 17, 2004	35.94	36.00	35.56	35.78	2,212,972	+0.21(+0.58%)
Feb 13, 2004	35.56	35.76	35.36	35.58	2,326,825	+0.18(+0.50%)
Feb 12, 2004	35.61	35.68	35.38	35.40	1,643,367	-0.36(-1.02%)
Feb 11, 2004	35.01	35.83	35.00	35.77	2,750,535	+0.66(+1.87%)
Feb 10, 2004	35.20	35.26	34.85	35.11	2,899,157	-0.09(-0.27%)
Feb 09, 2004	34.83	35.28	34.80	35.20	3,294,404	+0.38(+1.08%)
Feb 06, 2004	35.16	35.24	34.48	34.83	2,699,915	-0.29(-0.84%)
Feb 05, 2004	34.77	35.35	34.72	35.12	3,686,242	+0.35(+1.00%)
Feb 04, 2004	34.41	34.84	34.35	34.77	2,560,666	+0.10(+0.29%)
Feb 03, 2004	34.70	34.95	34.60	34.68	2,187,406	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.