Indicators

Standard Motor Products (NY: SMP )

32.27 -0.20 (-0.62%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.38	10.64	10.38	10.55	16,445	+0.11(+1.02%)
Feb 26, 2004	10.30	10.47	10.22	10.44	42,890	+0.17(+1.70%)
Feb 25, 2004	10.11	10.27	9.995	10.27	29,339	+0.12(+1.20%)
Feb 24, 2004	9.881	10.19	9.851	10.15	34,601	+0.23(+2.30%)
Feb 23, 2004	10.56	10.56	9.866	9.919	60,520	-0.61(-5.78%)
Feb 20, 2004	10.68	10.79	10.53	10.53	51,179	-0.20(-1.84%)
Feb 19, 2004	10.76	10.91	10.72	10.72	23,418	+0.08(+0.71%)
Feb 18, 2004	10.76	10.76	10.45	10.65	28,286	-0.03(-0.28%)
Feb 17, 2004	10.67	10.82	10.55	10.68	26,181	+0.08(+0.79%)
Feb 13, 2004	10.79	10.79	10.60	10.60	21,445	-0.19(-1.76%)
Feb 12, 2004	10.95	10.95	10.76	10.79	18,682	-0.17(-1.53%)
Feb 11, 2004	10.68	11.01	10.68	10.95	22,760	+0.21(+1.91%)
Feb 10, 2004	10.30	10.75	10.26	10.75	41,443	+0.37(+3.59%)
Feb 09, 2004	10.53	10.53	10.17	10.38	17,366	-0.19(-1.80%)
Feb 06, 2004	10.19	10.56	10.15	10.56	48,284	+0.43(+4.20%)
Feb 05, 2004	9.987	10.19	9.987	10.14	23,550	+0.16(+1.60%)
Feb 04, 2004	10.47	10.47	9.980	9.980	43,811	-0.45(-4.30%)
Feb 03, 2004	10.34	10.43	10.19	10.43	36,970	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.