Indicators

Amkor Technology (NQ: AMKR )

32.34 +0.68 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.96	15.02	14.54	14.81	1,767,087	+0.10(+0.66%)
Feb 26, 2004	14.69	14.96	14.21	14.71	1,138,267	+0.05(+0.33%)
Feb 25, 2004	14.52	14.77	14.31	14.67	1,857,288	+0.36(+2.50%)
Feb 24, 2004	13.89	14.67	13.82	14.31	2,709,541	+0.29(+2.07%)
Feb 23, 2004	14.67	14.77	13.79	14.02	2,469,246	-0.69(-4.67%)
Feb 20, 2004	14.99	15.21	14.21	14.70	3,220,747	-0.20(-1.36%)
Feb 19, 2004	16.08	16.13	14.77	14.91	2,078,135	-0.69(-4.40%)
Feb 18, 2004	16.01	16.09	15.53	15.59	1,450,867	-0.35(-2.18%)
Feb 17, 2004	15.84	16.05	15.56	15.94	2,218,194	+0.55(+3.58%)
Feb 13, 2004	16.25	16.42	15.27	15.39	2,712,747	-0.84(-5.18%)
Feb 12, 2004	16.41	16.84	16.08	16.23	1,640,682	-0.36(-2.16%)
Feb 11, 2004	16.86	16.86	16.27	16.59	2,247,882	+0.02(+0.12%)
Feb 10, 2004	17.05	17.11	16.12	16.57	2,157,992	-0.04(-0.23%)
Feb 09, 2004	17.21	17.31	16.54	16.61	1,243,571	-0.47(-2.77%)
Feb 06, 2004	16.43	17.14	16.20	17.08	1,865,046	+0.84(+5.18%)
Feb 05, 2004	16.19	16.49	16.00	16.24	1,612,649	+0.13(+0.78%)
Feb 04, 2004	16.35	16.62	15.79	16.12	2,845,669	-0.44(-2.63%)
Feb 03, 2004	16.40	16.96	16.35	16.55	1,440,626	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.