Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.89 -0.05 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.529 9.633 9.406 9.601 214,138 +0.07(+0.75%)
Mar 30, 2004 9.471 9.536 9.393 9.529 145,478 +0.09(+0.96%)
Mar 29, 2004 9.328 9.445 9.296 9.438 138,550 +0.07(+0.76%)
Mar 26, 2004 9.477 9.477 9.321 9.367 125,465 -0.05(-0.48%)
Mar 25, 2004 9.354 9.484 9.309 9.412 163,028 +0.09(+0.98%)
Mar 24, 2004 9.354 9.354 9.237 9.321 169,493 +0.02(+0.21%)
Mar 23, 2004 9.289 9.399 9.263 9.302 103,605 +0.06(+0.63%)
Mar 22, 2004 9.406 9.406 9.192 9.244 265,247 -0.10(-1.04%)
Mar 19, 2004 9.549 9.549 9.309 9.341 193,817 -0.15(-1.57%)
Mar 18, 2004 9.549 9.549 9.386 9.490 158,255 -0.08(-0.81%)
Mar 17, 2004 9.451 9.575 9.445 9.568 125,003 +0.17(+1.80%)
Mar 16, 2004 9.393 9.477 9.302 9.399 191,200 +0.07(+0.77%)
Mar 15, 2004 9.575 9.575 9.328 9.328 193,047 -0.31(-3.23%)
Mar 12, 2004 9.412 9.640 9.393 9.640 144,246 +0.28(+2.98%)
Mar 11, 2004 9.477 9.575 9.354 9.360 149,019 -0.12(-1.23%)
Mar 10, 2004 9.581 9.653 9.477 9.477 129,006 -0.06(-0.61%)
Mar 09, 2004 9.529 9.620 9.516 9.536 112,841 -0.03(-0.27%)
Mar 08, 2004 9.653 9.737 9.555 9.562 100,064 -0.09(-0.94%)
Mar 05, 2004 9.672 9.744 9.581 9.653 185,965 -0.02(-0.20%)
Mar 04, 2004 9.588 9.672 9.523 9.672 122,078 +0.15(+1.57%)
Mar 03, 2004 9.477 9.646 9.458 9.523 174,420 +0.03(+0.34%)
Mar 02, 2004 9.646 9.672 9.484 9.490 125,619 -0.16(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.