Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.000 5.050 4.840 4.860 379,600 -0.09(-1.82%)
Apr 29, 2004 5.090 5.170 4.950 4.950 396,800 -0.07(-1.39%)
Apr 28, 2004 5.180 5.180 4.990 5.020 377,700 -0.19(-3.65%)
Apr 27, 2004 5.070 5.220 4.960 5.210 736,400 +0.08(+1.56%)
Apr 26, 2004 5.160 5.250 5.030 5.130 458,900 -0.12(-2.29%)
Apr 23, 2004 5.260 5.290 5.100 5.250 307,100 -0.06(-1.13%)
Apr 22, 2004 5.160 5.320 5.140 5.310 426,300 +0.05(+0.93%)
Apr 21, 2004 5.230 5.320 5.170 5.261 388,200 +0.03(+0.59%)
Apr 20, 2004 5.390 5.500 5.190 5.230 224,800 -0.12(-2.24%)
Apr 19, 2004 5.300 5.390 5.250 5.350 355,400 +0.09(+1.71%)
Apr 16, 2004 5.320 5.450 5.250 5.260 309,500 +0.01(+0.19%)
Apr 15, 2004 5.525 5.560 5.250 5.250 358,900 -0.28(-5.06%)
Apr 14, 2004 5.430 5.630 5.400 5.530 362,800 +0.00(+0.00%)
Apr 13, 2004 5.670 5.680 5.410 5.530 329,900 -0.12(-2.12%)
Apr 12, 2004 5.520 5.690 5.500 5.650 221,700 +0.12(+2.17%)
Apr 08, 2004 5.610 5.740 5.520 5.530 281,300 -0.04(-0.72%)
Apr 07, 2004 5.640 5.690 5.450 5.570 335,400 -0.05(-0.89%)
Apr 06, 2004 5.750 5.840 5.590 5.620 446,900 -0.21(-3.60%)
Apr 05, 2004 5.600 5.840 5.600 5.830 411,500 +0.18(+3.19%)
Apr 02, 2004 5.600 5.730 5.490 5.650 447,000 +0.15(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.