Indicators

Amkor Technology (NQ: AMKR )

32.34 +0.68 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.860	8.353	7.734	7.773	3,489,281	-0.16(-2.07%)
Apr 29, 2004	8.150	8.314	7.657	7.937	4,179,131	-0.41(-4.87%)
Apr 28, 2004	8.952	9.136	8.246	8.343	4,878,291	-0.51(-5.79%)
Apr 27, 2004	10.68	10.76	8.314	8.855	19,551,748	-4.55(-33.96%)
Apr 23, 2004	13.36	13.63	13.06	13.41	835,288	+0.19(+1.46%)
Apr 22, 2004	13.22	13.62	12.93	13.22	1,097,408	-0.01(-0.07%)
Apr 21, 2004	13.43	13.52	12.92	13.22	910,490	-0.02(-0.15%)
Apr 20, 2004	13.49	13.72	13.15	13.24	2,026,311	-0.12(-0.87%)
Apr 19, 2004	13.14	13.55	12.90	13.36	1,360,046	+0.25(+1.92%)
Apr 16, 2004	13.39	13.47	13.02	13.11	1,242,226	-0.42(-3.07%)
Apr 15, 2004	13.93	14.10	13.24	13.52	1,230,330	-0.31(-2.24%)
Apr 14, 2004	14.16	14.32	13.65	13.83	993,760	-0.38(-2.65%)
Apr 13, 2004	14.71	14.74	14.04	14.21	652,714	-0.37(-2.52%)
Apr 12, 2004	14.40	14.74	14.40	14.58	622,613	-0.01(-0.07%)
Apr 08, 2004	14.75	15.02	14.40	14.59	790,084	-0.07(-0.46%)
Apr 07, 2004	14.96	14.97	14.37	14.66	864,562	-0.16(-1.11%)
Apr 06, 2004	15.26	15.29	14.68	14.82	930,764	-0.50(-3.28%)
Apr 05, 2004	14.99	15.37	14.99	15.32	1,160,714	+0.30(+1.99%)
Apr 02, 2004	14.69	15.23	14.65	15.02	1,836,186	+0.68(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.