Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.048 8.332 8.048 8.237 4,457 -0.14(-1.64%)
Apr 29, 2004 8.616 8.994 8.048 8.374 4,098 -0.48(-5.40%)
Apr 28, 2004 9.089 9.515 8.805 8.852 3,865 -0.66(-6.97%)
Apr 27, 2004 9.468 9.705 9.231 9.515 2,682 -0.14(-1.47%)
Apr 26, 2004 9.089 9.894 9.089 9.657 4,436 +0.09(+0.94%)
Apr 23, 2004 9.610 9.657 9.562 9.567 950 -0.23(-2.37%)
Apr 22, 2004 9.468 9.847 9.468 9.799 570 +0.34(+3.55%)
Apr 21, 2004 9.894 9.894 9.231 9.463 4,605 -0.29(-2.96%)
Apr 20, 2004 9.941 10.18 9.562 9.752 3,274 -0.14(-1.44%)
Apr 19, 2004 9.705 9.941 9.610 9.894 2,915 -0.23(-2.29%)
Apr 16, 2004 10.79 10.79 9.278 10.13 10,055 +0.00(+0.00%)
Apr 15, 2004 10.89 10.89 9.705 10.13 5,386 -0.10(-0.97%)
Apr 14, 2004 10.89 10.89 9.705 10.23 13,899 +0.43(+4.35%)
Apr 13, 2004 9.278 10.75 9.231 9.799 25,771 +0.85(+9.52%)
Apr 12, 2004 8.994 9.042 8.710 8.947 3,717 -0.05(-0.53%)
Apr 08, 2004 9.326 9.326 8.474 8.994 9,801 +0.05(+0.53%)
Apr 07, 2004 8.994 8.994 8.521 8.947 4,795 +0.33(+3.85%)
Apr 06, 2004 8.663 8.994 8.616 8.616 2,619 -0.24(-2.67%)
Apr 05, 2004 8.994 8.994 8.687 8.852 5,048 -0.14(-1.58%)
Apr 02, 2004 8.663 8.994 8.663 8.994 2,070 +0.19(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.