Indicators

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.300	2.400	2.240	2.400	75,400	+0.12(+5.26%)
May 27, 2004	2.200	2.300	2.200	2.280	885,800	+0.08(+3.64%)
May 26, 2004	2.200	2.200	2.150	2.200	233,800	-0.02(-0.90%)
May 25, 2004	2.350	2.350	2.200	2.220	864,600	-0.13(-5.53%)
May 24, 2004	2.410	2.420	2.300	2.350	72,700	-0.10(-4.08%)
May 21, 2004	2.400	2.450	2.400	2.450	36,700	+0.00(+0.00%)
May 20, 2004	2.530	2.540	2.400	2.450	136,700	-0.09(-3.54%)
May 19, 2004	2.500	2.600	2.470	2.540	132,200	+0.04(+1.60%)
May 18, 2004	2.260	2.500	2.220	2.500	286,200	+0.26(+11.61%)
May 17, 2004	2.230	2.260	2.180	2.240	164,400	+0.02(+0.90%)
May 14, 2004	2.210	2.250	2.210	2.220	205,300	+0.01(+0.45%)
May 13, 2004	2.160	2.250	2.160	2.210	44,500	+0.03(+1.38%)
May 12, 2004	2.230	2.230	2.100	2.180	436,100	-0.05(-2.24%)
May 11, 2004	2.350	2.350	2.180	2.230	507,600	-0.07(-3.04%)
May 10, 2004	2.410	2.410	2.250	2.300	224,000	-0.10(-4.17%)
May 07, 2004	2.540	2.540	2.390	2.400	243,800	-0.14(-5.51%)
May 06, 2004	2.770	2.770	2.540	2.540	564,900	-0.19(-6.96%)
May 05, 2004	2.610	2.850	2.610	2.730	659,900	+0.11(+4.20%)
May 04, 2004	2.620	2.650	2.600	2.620	460,600	+0.04(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.