Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.340 -0.060 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.814 3.898 3.814 3.872 47,875 +0.00(+0.00%)
Jun 29, 2004 3.795 3.872 3.782 3.872 21,000 +0.10(+2.54%)
Jun 28, 2004 3.872 3.872 3.776 3.776 12,375 -0.09(-2.32%)
Jun 25, 2004 3.840 3.872 3.808 3.866 7,625 +0.03(+0.67%)
Jun 24, 2004 3.808 3.840 3.795 3.840 5,125 +0.01(+0.33%)
Jun 23, 2004 3.807 3.827 3.763 3.827 36,250 -0.01(-0.33%)
Jun 22, 2004 3.859 3.859 3.757 3.840 97,750 -0.03(-0.66%)
Jun 21, 2004 3.878 3.923 3.859 3.866 23,250 +0.00(+0.00%)
Jun 18, 2004 3.910 3.917 3.732 3.866 144,250 -0.13(-3.34%)
Jun 17, 2004 3.994 4.000 3.904 3.999 34,500 +0.04(+1.12%)
Jun 16, 2004 3.866 3.987 3.802 3.955 36,375 +0.11(+2.83%)
Jun 15, 2004 3.840 3.878 3.840 3.846 19,875 +0.04(+1.01%)
Jun 14, 2004 3.866 3.904 3.795 3.808 45,250 -0.04(-1.01%)
Jun 10, 2004 3.846 3.872 3.840 3.847 6,000 +0.01(+0.18%)
Jun 09, 2004 3.731 3.872 3.731 3.840 56,625 +0.03(+0.67%)
Jun 08, 2004 3.731 3.821 3.731 3.814 3,875 +0.01(+0.17%)
Jun 07, 2004 3.789 3.872 3.789 3.808 15,750 -0.06(-1.65%)
Jun 04, 2004 3.834 3.872 3.808 3.872 35,625 +0.08(+2.02%)
Jun 03, 2004 3.674 3.917 3.674 3.795 20,500 +0.02(+0.51%)
Jun 02, 2004 3.866 3.866 3.680 3.776 49,125 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.