Indicators

Amkor Technology (NQ: AMKR )

30.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2004	8.082	8.198	7.918	8.072	1,534,448	+0.10(+1.21%)
Jun 28, 2004	8.391	8.459	7.918	7.976	1,593,202	-0.34(-4.07%)
Jun 25, 2004	8.227	8.459	8.159	8.314	2,675,302	+0.13(+1.53%)
Jun 24, 2004	8.565	8.749	8.150	8.188	2,061,584	-0.44(-5.04%)
Jun 23, 2004	8.314	8.681	8.275	8.623	2,487,452	+0.34(+4.08%)
Jun 22, 2004	7.918	8.314	7.628	8.285	2,362,599	+0.42(+5.28%)
Jun 21, 2004	8.188	8.188	7.734	7.869	1,105,683	-0.15(-1.81%)
Jun 18, 2004	7.937	8.217	7.840	8.014	1,541,068	+0.05(+0.61%)
Jun 17, 2004	8.217	8.420	7.918	7.966	1,610,994	-0.36(-4.30%)
Jun 16, 2004	8.459	8.546	8.227	8.324	1,036,067	-0.11(-1.26%)
Jun 15, 2004	8.362	8.643	8.362	8.430	1,409,180	+0.10(+1.16%)
Jun 14, 2004	8.507	8.652	8.217	8.333	2,341,703	-0.30(-3.47%)
Jun 10, 2004	9.039	9.068	8.507	8.633	2,812,465	-0.25(-2.83%)
Jun 09, 2004	9.484	9.522	8.797	8.884	3,418,010	-0.68(-7.08%)
Jun 08, 2004	9.493	9.609	9.387	9.561	1,352,081	-0.05(-0.50%)
Jun 07, 2004	9.648	9.667	9.493	9.609	2,201,747	+0.18(+1.95%)
Jun 04, 2004	9.590	9.638	9.319	9.426	2,279,845	+0.02(+0.21%)
Jun 03, 2004	9.928	9.928	9.348	9.406	1,441,557	-0.44(-4.42%)
Jun 02, 2004	10.39	10.45	9.803	9.841	2,468,626	-0.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.