Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.932 9.995 9.852 9.917 166,748 -0.06(-0.60%)
Jul 29, 2004 9.864 9.983 9.804 9.977 230,263 +0.19(+1.95%)
Jul 28, 2004 9.852 9.965 9.685 9.786 254,731 -0.21(-2.15%)
Jul 27, 2004 9.965 10.08 9.881 10.00 511,808 +0.04(+0.36%)
Jul 26, 2004 9.971 10.05 9.911 9.965 198,087 +3.31(+49.73%)
Jul 23, 2004 6.938 6.938 6.655 6.655 219,957 -0.23(-3.29%)
Jul 22, 2004 6.791 6.946 6.723 6.882 429,607 +0.09(+1.29%)
Jul 21, 2004 7.017 7.065 6.795 6.795 367,014 -0.20(-2.84%)
Jul 20, 2004 6.862 6.993 6.838 6.993 127,198 +0.17(+2.45%)
Jul 19, 2004 6.783 6.886 6.767 6.826 244,089 +0.02(+0.35%)
Jul 16, 2004 6.918 6.950 6.795 6.802 248,865 -0.08(-1.21%)
Jul 15, 2004 6.886 7.017 6.886 6.886 235,039 -0.02(-0.23%)
Jul 14, 2004 6.854 7.069 6.822 6.902 308,442 +0.00(+0.00%)
Jul 13, 2004 6.978 7.093 6.902 6.902 253,893 -0.02(-0.34%)
Jul 12, 2004 6.802 7.001 6.802 6.926 228,504 +0.10(+1.46%)
Jul 09, 2004 6.802 6.910 6.779 6.826 171,692 +0.04(+0.53%)
Jul 08, 2004 6.918 7.057 6.767 6.791 221,465 -0.16(-2.23%)
Jul 07, 2004 6.862 7.053 6.862 6.946 307,939 +0.05(+0.75%)
Jul 06, 2004 7.033 7.033 6.862 6.894 476,112 -0.11(-1.59%)
Jul 02, 2004 7.017 7.041 6.962 7.005 177,222 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.