Indicators

Brink's Company (NY: BCO )

88.73 +1.60 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	19.90	20.00	19.61	19.83	318,242	-0.19(-0.96%)
Jan 29, 2004	20.48	20.55	19.76	20.02	641,148	-0.40(-1.97%)
Jan 28, 2004	20.53	20.80	20.15	20.42	478,260	-0.28(-1.33%)
Jan 27, 2004	21.49	21.49	20.57	20.69	542,482	-0.79(-3.70%)
Jan 26, 2004	21.22	21.53	20.90	21.49	251,747	+0.34(+1.62%)
Jan 23, 2004	21.15	21.35	20.99	21.15	343,237	-0.01(-0.04%)
Jan 22, 2004	21.14	21.31	21.09	21.15	364,884	+0.02(+0.08%)
Jan 21, 2004	20.69	21.27	20.63	21.14	360,339	+0.45(+2.18%)
Jan 20, 2004	20.71	21.05	20.15	20.69	519,998	+0.04(+0.20%)
Jan 16, 2004	20.57	20.97	20.57	20.64	463,789	+0.18(+0.86%)
Jan 15, 2004	20.05	20.47	19.75	20.47	287,745	+0.43(+2.13%)
Jan 14, 2004	19.93	20.08	19.75	20.04	173,293	+0.11(+0.55%)
Jan 13, 2004	19.90	19.93	19.53	19.93	228,545	+0.07(+0.34%)
Jan 12, 2004	19.73	20.01	19.64	19.87	134,544	+0.17(+0.85%)
Jan 09, 2004	19.44	19.99	19.36	19.70	312,979	+0.08(+0.43%)
Jan 08, 2004	19.24	19.69	19.02	19.62	295,160	+0.30(+1.56%)
Jan 07, 2004	19.10	19.32	19.00	19.32	192,787	+0.12(+0.61%)
Jan 06, 2004	19.06	19.44	19.06	19.20	166,954	+0.02(+0.13%)
Jan 05, 2004	19.23	19.43	18.99	19.17	265,859	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.