Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.639 8.268 7.639 8.088 946,887 +0.40(+5.23%)
Apr 29, 2004 8.483 8.483 7.535 7.686 1,705,650 -0.83(-9.75%)
Apr 28, 2004 9.025 9.042 8.416 8.516 882,984 -0.58(-6.40%)
Apr 27, 2004 8.874 9.209 8.640 9.099 1,349,112 -0.45(-4.67%)
Apr 26, 2004 9.497 9.712 9.477 9.544 1,100,073 +0.07(+0.71%)
Apr 23, 2004 9.461 9.695 9.387 9.477 747,118 +0.10(+1.07%)
Apr 22, 2004 9.266 9.521 9.209 9.377 615,133 +0.24(+2.68%)
Apr 21, 2004 9.377 9.410 8.710 9.132 1,302,529 -0.33(-3.47%)
Apr 20, 2004 9.695 9.695 9.380 9.461 995,560 +0.00(+0.04%)
Apr 19, 2004 9.075 9.544 9.075 9.457 1,458,104 +0.51(+5.69%)
Apr 16, 2004 8.674 8.958 8.674 8.948 727,111 +0.39(+4.54%)
Apr 15, 2004 8.707 8.874 8.406 8.560 857,901 -0.08(-0.97%)
Apr 14, 2004 8.208 8.791 8.158 8.643 1,257,439 +0.50(+6.17%)
Apr 13, 2004 8.439 8.540 8.051 8.141 541,376 -0.13(-1.58%)
Apr 12, 2004 7.987 8.707 7.970 8.272 974,956 +0.37(+4.66%)
Apr 08, 2004 7.937 8.021 7.903 7.903 541,974 +0.03(+0.43%)
Apr 07, 2004 7.619 7.887 7.384 7.870 1,040,052 +0.20(+2.62%)
Apr 06, 2004 8.205 8.205 7.344 7.669 3,661,535 -0.87(-10.23%)
Apr 05, 2004 8.640 8.704 8.540 8.543 617,522 -0.02(-0.27%)
Apr 02, 2004 8.741 8.868 8.540 8.566 870,741 -0.17(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.