Indicators

Halliburton Co (NY: HAL )

36.92 +0.19 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.047	6.087	5.940	5.982	9,211,617	-0.02(-0.26%)
Jan 29, 2004	5.982	6.002	5.708	5.998	21,537,036	+0.16(+2.79%)
Jan 28, 2004	5.768	5.887	5.718	5.835	13,806,716	+0.06(+1.00%)
Jan 27, 2004	5.786	5.851	5.700	5.778	8,549,343	-0.03(-0.55%)
Jan 26, 2004	5.738	5.813	5.668	5.809	14,124,245	+0.07(+1.24%)
Jan 23, 2004	5.615	5.778	5.555	5.738	20,495,994	+0.14(+2.44%)
Jan 22, 2004	5.655	5.688	5.536	5.601	7,007,059	-0.05(-0.91%)
Jan 21, 2004	5.625	5.680	5.587	5.653	9,755,449	+0.02(+0.32%)
Jan 20, 2004	5.514	5.672	5.514	5.635	11,376,611	+0.18(+3.31%)
Jan 16, 2004	5.353	5.458	5.319	5.454	9,316,956	+0.13(+2.38%)
Jan 15, 2004	5.444	5.502	5.327	5.327	8,091,445	-0.11(-1.97%)
Jan 14, 2004	5.540	5.545	5.397	5.434	8,262,054	-0.12(-2.11%)
Jan 13, 2004	5.591	5.625	5.526	5.551	10,136,484	-0.01(-0.25%)
Jan 12, 2004	5.555	5.591	5.508	5.565	8,890,056	+0.01(+0.18%)
Jan 09, 2004	5.339	5.625	5.313	5.555	25,176,522	+0.20(+3.78%)
Jan 08, 2004	5.254	5.355	5.238	5.353	8,028,192	+0.09(+1.70%)
Jan 07, 2004	5.258	5.282	5.232	5.264	9,088,890	-0.06(-1.19%)
Jan 06, 2004	5.222	5.335	5.214	5.327	13,677,436	+0.14(+2.79%)
Jan 05, 2004	5.155	5.206	5.119	5.182	13,080,179	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.