Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.300 4.330 4.170 4.270 160,200 -0.03(-0.70%)
Aug 30, 2004 4.230 4.350 4.200 4.300 290,600 +0.02(+0.47%)
Aug 27, 2004 4.210 4.320 4.210 4.280 140,400 +0.04(+0.94%)
Aug 26, 2004 4.330 4.400 4.240 4.240 357,500 -0.16(-3.64%)
Aug 25, 2004 4.320 4.420 4.270 4.400 332,900 +0.10(+2.33%)
Aug 24, 2004 4.310 4.360 4.141 4.300 320,400 +0.05(+1.18%)
Aug 23, 2004 4.320 4.320 4.160 4.250 241,500 +0.03(+0.71%)
Aug 20, 2004 4.130 4.280 4.030 4.220 334,400 +0.11(+2.68%)
Aug 19, 2004 4.120 4.240 4.060 4.110 197,900 -0.05(-1.20%)
Aug 18, 2004 4.020 4.210 3.960 4.160 322,123 +0.09(+2.21%)
Aug 17, 2004 4.110 4.200 3.990 4.070 258,700 -0.08(-1.93%)
Aug 16, 2004 4.000 4.160 3.890 4.150 604,300 +0.20(+5.06%)
Aug 13, 2004 3.990 4.010 3.850 3.950 283,900 +0.11(+2.86%)
Aug 12, 2004 4.000 4.010 3.810 3.840 276,600 -0.06(-1.54%)
Aug 11, 2004 4.000 4.040 3.880 3.900 434,700 -0.20(-4.88%)
Aug 10, 2004 3.950 4.120 3.730 4.100 764,200 +0.44(+12.02%)
Aug 09, 2004 3.880 3.940 3.620 3.660 343,900 -0.12(-3.17%)
Aug 06, 2004 3.670 3.970 3.610 3.780 609,200 +0.00(+0.00%)
Aug 05, 2004 3.830 4.000 3.730 3.780 539,400 +0.08(+2.16%)
Aug 04, 2004 3.990 4.000 3.650 3.700 777,900 -0.30(-7.50%)
Aug 03, 2004 4.100 4.140 4.000 4.000 304,400 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.