Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.250 7.520 7.250 7.440 59,700 +0.14(+1.92%)
Aug 30, 2004 7.430 7.510 7.298 7.300 75,700 -0.23(-3.05%)
Aug 27, 2004 7.520 7.590 7.460 7.530 42,900 -0.03(-0.40%)
Aug 26, 2004 7.411 7.600 7.390 7.560 57,400 +0.08(+1.07%)
Aug 25, 2004 7.700 7.700 7.350 7.480 354,400 -0.12(-1.58%)
Aug 24, 2004 7.650 7.660 7.570 7.600 414,800 +0.01(+0.13%)
Aug 23, 2004 7.490 7.680 7.490 7.590 353,000 +0.00(+0.00%)
Aug 20, 2004 7.580 7.600 7.330 7.590 270,800 +0.04(+0.53%)
Aug 19, 2004 7.490 7.600 7.200 7.550 111,400 -0.03(-0.40%)
Aug 18, 2004 7.330 7.580 7.240 7.580 94,650 +0.22(+2.99%)
Aug 17, 2004 7.280 7.500 7.260 7.360 108,600 +0.15(+2.08%)
Aug 16, 2004 7.230 7.280 7.100 7.210 177,600 -0.10(-1.37%)
Aug 13, 2004 7.480 7.600 7.290 7.310 82,100 -0.26(-3.43%)
Aug 12, 2004 7.490 7.590 7.340 7.570 142,900 -0.03(-0.39%)
Aug 11, 2004 7.631 7.750 7.500 7.600 240,500 -0.13(-1.68%)
Aug 10, 2004 7.430 7.750 7.210 7.730 132,500 +0.43(+5.89%)
Aug 09, 2004 7.130 7.420 7.094 7.300 164,700 +0.15(+2.10%)
Aug 06, 2004 7.150 7.299 7.100 7.150 154,700 -0.05(-0.69%)
Aug 05, 2004 7.900 7.900 7.170 7.200 372,300 -0.34(-4.51%)
Aug 04, 2004 7.360 7.700 7.320 7.540 208,000 +0.19(+2.59%)
Aug 03, 2004 7.400 7.500 7.330 7.350 65,930 -0.20(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.