Indicators

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.41	12.46	11.85	12.20	904,734	+0.11(+0.91%)
Jan 28, 2005	12.55	12.56	11.98	12.09	835,620	-0.36(-2.93%)
Jan 27, 2005	12.29	12.46	12.14	12.45	292,344	+0.10(+0.85%)
Jan 26, 2005	12.24	12.38	12.11	12.35	214,504	+0.20(+1.60%)
Jan 25, 2005	12.05	12.20	12.04	12.15	298,478	+0.18(+1.50%)
Jan 24, 2005	12.05	12.05	11.84	11.97	472,562	+0.10(+0.84%)
Jan 21, 2005	12.11	12.23	11.75	11.87	290,804	-0.23(-1.90%)
Jan 20, 2005	11.84	12.15	11.80	12.10	768,668	+0.21(+1.72%)
Jan 19, 2005	12.07	12.10	11.82	11.89	196,670	-0.11(-0.88%)
Jan 18, 2005	11.93	12.00	11.82	12.00	131,018	+0.19(+1.57%)
Jan 14, 2005	11.90	11.90	11.62	11.81	213,612	+0.12(+0.98%)
Jan 13, 2005	11.76	11.89	11.56	11.70	136,018	+0.13(+1.17%)
Jan 12, 2005	11.38	11.77	11.29	11.56	405,766	+0.21(+1.85%)
Jan 11, 2005	11.54	11.54	11.18	11.36	278,132	-0.14(-1.22%)
Jan 10, 2005	11.58	11.58	11.43	11.49	172,472	+0.15(+1.37%)
Jan 07, 2005	11.30	11.47	11.28	11.34	249,274	+0.02(+0.18%)
Jan 06, 2005	11.59	11.60	11.27	11.32	480,026	-0.07(-0.61%)
Jan 05, 2005	11.78	12.08	11.34	11.39	613,778	-0.44(-3.72%)
Jan 04, 2005	12.59	12.60	11.68	11.83	788,832	-0.81(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.