Indicators

Charles & Colvard (NQ: CTHR )

0.3560 -0.0040 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.606	5.754	5.606	5.741	10,937	+0.01(+0.22%)
Jan 28, 2005	5.613	5.728	5.613	5.728	2,768	-0.03(-0.44%)
Jan 27, 2005	5.696	5.760	5.670	5.754	11,125	+0.03(+0.45%)
Jan 26, 2005	5.613	5.818	5.613	5.728	18,631	+0.03(+0.56%)
Jan 25, 2005	6.010	6.010	5.626	5.696	105,951	-0.33(-5.52%)
Jan 24, 2005	6.112	6.131	6.029	6.029	29,133	-0.08(-1.35%)
Jan 21, 2005	6.336	6.336	6.111	6.111	5,718	-0.09(-1.46%)
Jan 20, 2005	6.304	6.330	6.176	6.202	6,930	-0.04(-0.61%)
Jan 19, 2005	6.445	6.451	6.170	6.239	19,352	-0.21(-3.28%)
Jan 18, 2005	6.240	6.464	6.208	6.451	43,426	+0.25(+4.02%)
Jan 14, 2005	6.080	6.208	5.946	6.202	26,473	-0.01(-0.10%)
Jan 13, 2005	6.150	6.234	6.144	6.208	7,756	+0.00(+0.00%)
Jan 12, 2005	6.432	6.573	6.176	6.208	81,045	-0.28(-4.34%)
Jan 11, 2005	6.445	6.522	6.445	6.490	11,062	-0.02(-0.29%)
Jan 10, 2005	6.330	6.560	6.259	6.509	24,032	+0.24(+3.88%)
Jan 07, 2005	6.272	6.330	6.259	6.266	18,405	-0.05(-0.80%)
Jan 06, 2005	6.342	6.387	6.240	6.316	20,397	-0.05(-0.81%)
Jan 05, 2005	6.624	6.624	6.259	6.368	27,375	-0.16(-2.45%)
Jan 04, 2005	6.733	6.740	6.426	6.528	79,125	-0.19(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.