Indicators

Amkor Technology (NQ: AMKR )

32.34 +0.68 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.218	4.334	4.208	4.285	1,320,317	+0.13(+3.02%)
Jan 28, 2005	4.256	4.285	4.131	4.160	1,354,186	-0.06(-1.38%)
Jan 27, 2005	4.247	4.363	4.150	4.218	1,564,740	+0.00(+0.00%)
Jan 26, 2005	4.198	4.247	4.063	4.218	1,342,668	+0.10(+2.35%)
Jan 25, 2005	4.160	4.237	4.063	4.121	856,117	-0.04(-0.93%)
Jan 24, 2005	4.353	4.440	4.111	4.160	1,466,428	-0.19(-4.44%)
Jan 21, 2005	4.401	4.517	4.305	4.353	1,350,877	-0.05(-1.10%)
Jan 20, 2005	4.479	4.498	4.324	4.401	1,645,206	-0.13(-2.78%)
Jan 19, 2005	4.624	4.730	4.517	4.527	1,634,068	-0.11(-2.30%)
Jan 18, 2005	4.585	4.721	4.459	4.634	1,371,251	+0.09(+1.91%)
Jan 14, 2005	4.498	4.605	4.237	4.546	4,287,203	-0.02(-0.42%)
Jan 13, 2005	4.653	4.730	4.498	4.566	1,208,267	-0.12(-2.48%)
Jan 12, 2005	4.808	4.904	4.595	4.682	1,826,755	-0.08(-1.63%)
Jan 11, 2005	4.904	4.924	4.605	4.759	2,877,454	-0.16(-3.34%)
Jan 10, 2005	5.001	5.117	4.875	4.924	1,913,549	-0.14(-2.68%)
Jan 07, 2005	5.320	5.407	5.011	5.059	2,031,957	-0.22(-4.21%)
Jan 06, 2005	5.436	5.456	5.156	5.282	3,141,858	-0.11(-1.97%)
Jan 05, 2005	5.727	5.756	5.137	5.388	5,126,883	-0.40(-6.86%)
Jan 04, 2005	6.288	6.355	5.736	5.785	2,533,197	-0.50(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.