Indicators

Amer Woodmark Cp (NQ: AMWD )

92.92 +1.25 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	39.56	40.34	38.19	40.34	31,004	+1.48(+3.80%)
Jan 28, 2005	38.63	39.04	38.62	38.86	9,912	-0.03(-0.08%)
Jan 27, 2005	39.59	39.85	38.66	38.89	20,161	-0.25(-0.65%)
Jan 26, 2005	39.48	39.68	38.67	39.14	29,634	+0.38(+0.98%)
Jan 25, 2005	38.41	39.94	37.30	38.76	52,530	+0.54(+1.42%)
Jan 24, 2005	41.37	41.97	38.09	38.22	59,318	-4.02(-9.51%)
Jan 21, 2005	40.87	42.45	40.00	42.23	34,404	+0.99(+2.41%)
Jan 20, 2005	43.23	43.48	41.00	41.24	34,798	-2.03(-4.70%)
Jan 19, 2005	45.23	45.70	43.17	43.27	39,893	-1.10(-2.48%)
Jan 18, 2005	43.76	44.76	43.76	44.37	42,901	+0.61(+1.40%)
Jan 14, 2005	44.16	44.16	43.18	43.76	34,815	+0.51(+1.17%)
Jan 13, 2005	43.40	44.15	42.79	43.25	33,376	+0.18(+0.41%)
Jan 12, 2005	43.96	44.43	41.30	43.08	31,601	-1.11(-2.51%)
Jan 11, 2005	45.47	46.20	44.01	44.19	56,249	-1.00(-2.22%)
Jan 10, 2005	41.46	47.41	41.32	45.19	207,056	+4.25(+10.38%)
Jan 07, 2005	42.19	42.19	40.94	40.94	31,955	-1.02(-2.43%)
Jan 06, 2005	43.40	43.40	41.96	41.96	19,276	-0.29(-0.69%)
Jan 05, 2005	42.11	42.88	41.91	42.25	40,324	-0.15(-0.34%)
Jan 04, 2005	42.64	44.60	42.12	42.40	48,251	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.