Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 23.90 24.16 23.89 23.96 1,557,700 +0.30(+1.27%)
Mar 30, 2005 23.66 23.77 23.58 23.66 2,306,700 +0.00(+0.00%)
Mar 29, 2005 23.65 23.89 23.58 23.66 1,521,200 +0.05(+0.21%)
Mar 28, 2005 23.62 23.79 23.55 23.61 1,402,400 -0.08(-0.34%)
Mar 24, 2005 23.70 23.87 23.51 23.69 1,571,100 +0.05(+0.21%)
Mar 23, 2005 24.00 24.02 23.63 23.64 2,290,900 -0.42(-1.75%)
Mar 22, 2005 24.75 24.88 23.94 24.06 2,082,900 -0.55(-2.23%)
Mar 21, 2005 24.77 24.81 24.47 24.61 1,653,900 -0.61(-2.42%)
Mar 18, 2005 25.32 25.50 25.14 25.22 1,757,800 -0.48(-1.87%)
Mar 17, 2005 25.34 25.71 25.25 25.70 1,604,600 +0.06(+0.23%)
Mar 16, 2005 25.75 25.96 25.59 25.64 1,216,800 +0.14(+0.55%)
Mar 15, 2005 25.71 25.77 25.47 25.50 1,391,000 -0.05(-0.20%)
Mar 14, 2005 25.70 25.70 25.30 25.55 1,221,800 -0.25(-0.97%)
Mar 11, 2005 25.56 25.94 25.56 25.80 1,516,600 +0.24(+0.94%)
Mar 10, 2005 25.85 25.91 25.45 25.56 1,417,500 -0.36(-1.39%)
Mar 09, 2005 25.92 26.32 25.85 25.92 1,862,600 -0.09(-0.35%)
Mar 08, 2005 25.43 26.08 25.41 26.01 2,843,000 +0.90(+3.58%)
Mar 07, 2005 25.50 25.60 25.10 25.11 1,688,400 -0.30(-1.18%)
Mar 04, 2005 25.22 25.44 25.12 25.41 1,730,300 +0.58(+2.34%)
Mar 03, 2005 24.97 25.02 24.80 24.83 1,357,100 -0.17(-0.68%)
Mar 02, 2005 24.18 25.03 24.10 25.00 1,898,000 +0.65(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.