Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

197.21 +0.88 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.791 2.812 2.786 2.791 62,182 +0.00(+0.00%)
Mar 30, 2005 2.791 2.802 2.786 2.791 74,049 +0.01(+0.19%)
Mar 29, 2005 2.802 2.807 2.786 2.786 19,461 -0.02(-0.75%)
Mar 28, 2005 2.828 2.828 2.791 2.807 63,606 -0.03(-1.11%)
Mar 24, 2005 2.886 2.886 2.828 2.839 73,100 -0.05(-1.82%)
Mar 23, 2005 2.944 2.944 2.886 2.891 76,897 -0.06(-1.96%)
Mar 22, 2005 2.986 2.986 2.944 2.949 87,815 -0.05(-1.75%)
Mar 21, 2005 2.960 3.002 2.939 3.002 72,151 +0.05(+1.79%)
Mar 18, 2005 2.960 2.969 2.949 2.949 105,853 -0.02(-0.53%)
Mar 17, 2005 2.991 2.991 2.965 2.965 16,139 -0.03(-0.91%)
Mar 16, 2005 3.118 3.118 2.991 2.993 71,201 -0.14(-4.34%)
Mar 15, 2005 3.155 3.155 3.102 3.128 62,657 -0.05(-1.49%)
Mar 14, 2005 3.122 3.178 3.122 3.176 84,492 +0.06(+1.86%)
Mar 11, 2005 3.128 3.131 3.102 3.118 24,208 -0.01(-0.34%)
Mar 10, 2005 3.128 3.128 3.123 3.128 13,290 +0.00(+0.00%)
Mar 09, 2005 3.139 3.144 3.128 3.128 18,512 -0.02(-0.50%)
Mar 08, 2005 3.177 3.177 3.129 3.144 29,904 -0.03(-1.03%)
Mar 07, 2005 3.186 3.186 3.150 3.177 49,366 -0.00(-0.13%)
Mar 04, 2005 3.123 3.181 3.123 3.181 38,923 +0.06(+1.85%)
Mar 03, 2005 3.097 3.123 3.097 3.123 37,024 +0.03(+0.85%)
Mar 02, 2005 3.032 3.097 3.032 3.097 36,075 +0.07(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.