Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.712 8.927 8.682 8.855 511,642 +0.13(+1.44%)
Apr 28, 2005 8.700 8.903 8.700 8.730 546,712 +0.08(+0.90%)
Apr 27, 2005 8.354 8.730 8.354 8.652 402,798 +0.32(+3.87%)
Apr 26, 2005 8.354 8.467 8.264 8.330 167,509 -0.10(-1.13%)
Apr 25, 2005 8.342 8.569 8.342 8.426 178,762 +0.04(+0.50%)
Apr 22, 2005 8.581 8.628 8.330 8.384 144,484 -0.22(-2.57%)
Apr 21, 2005 8.622 8.760 8.503 8.605 163,049 +0.10(+1.12%)
Apr 20, 2005 8.801 8.837 8.503 8.509 270,611 -0.23(-2.60%)
Apr 19, 2005 8.831 8.837 8.628 8.736 309,724 -0.07(-0.81%)
Apr 18, 2005 8.742 8.992 8.742 8.807 254,171 +0.02(+0.20%)
Apr 15, 2005 8.855 9.034 8.766 8.790 161,987 -0.13(-1.47%)
Apr 14, 2005 8.980 9.082 8.921 8.921 115,250 -0.07(-0.73%)
Apr 13, 2005 9.249 9.249 8.974 8.986 140,110 -0.26(-2.78%)
Apr 12, 2005 8.945 9.267 8.945 9.243 574,172 +0.23(+2.58%)
Apr 11, 2005 9.034 9.070 8.969 9.010 117,484 +0.04(+0.40%)
Apr 08, 2005 9.130 9.130 8.974 8.974 93,652 -0.10(-1.05%)
Apr 07, 2005 8.963 9.148 8.885 9.070 81,054 +0.08(+0.93%)
Apr 06, 2005 9.082 9.082 8.974 8.986 199,550 +0.00(+0.00%)
Apr 05, 2005 9.064 9.070 8.957 8.986 151,818 +0.01(+0.13%)
Apr 04, 2005 8.867 9.040 8.807 8.974 173,562 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.