Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.513 8.650 8.467 8.566 55,389 +0.08(+0.99%)
May 27, 2005 8.452 8.558 8.414 8.482 43,416 +0.12(+1.45%)
May 26, 2005 8.224 8.460 8.224 8.361 69,072 +0.19(+2.33%)
May 25, 2005 8.201 8.323 8.171 8.171 69,335 -0.01(-0.09%)
May 24, 2005 8.140 8.209 8.087 8.178 47,758 +0.05(+0.56%)
May 23, 2005 8.194 8.209 8.057 8.133 85,912 -0.05(-0.56%)
May 20, 2005 7.981 8.186 7.981 8.178 107,358 +0.19(+2.38%)
May 19, 2005 8.057 8.057 7.981 7.988 85,781 -0.05(-0.66%)
May 18, 2005 7.981 8.095 7.912 8.042 87,096 +0.14(+1.73%)
May 17, 2005 7.677 7.943 7.662 7.905 52,495 +0.30(+4.00%)
May 16, 2005 7.608 7.791 7.601 7.601 56,968 -0.01(-0.10%)
May 13, 2005 7.616 7.715 7.601 7.608 121,962 +0.01(+0.10%)
May 12, 2005 7.760 7.814 7.601 7.601 84,070 -0.15(-1.96%)
May 11, 2005 7.403 7.821 7.403 7.753 153,274 +0.43(+5.81%)
May 10, 2005 7.221 7.570 7.221 7.327 137,881 +0.11(+1.47%)
May 09, 2005 7.259 7.327 7.198 7.221 71,440 +0.11(+1.50%)
May 06, 2005 7.069 7.160 6.993 7.114 110,910 +0.05(+0.65%)
May 05, 2005 7.069 7.145 6.955 7.069 109,857 +0.01(+0.11%)
May 04, 2005 7.031 7.076 6.696 7.061 179,325 +0.26(+3.80%)
May 03, 2005 7.122 7.122 6.765 6.803 145,380 -0.24(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.