Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

42.82 -1.17 (-2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.370 4.480 4.330 4.380 239,757 -0.03(-0.68%)
May 27, 2005 4.300 4.440 4.200 4.410 159,837 +0.10(+2.32%)
May 26, 2005 4.210 4.310 4.210 4.310 75,696 +0.10(+2.38%)
May 25, 2005 4.270 4.300 4.200 4.210 160,135 -0.08(-1.86%)
May 24, 2005 4.310 4.310 4.230 4.290 152,500 -0.01(-0.23%)
May 23, 2005 4.310 4.320 4.230 4.300 52,482 -0.01(-0.23%)
May 20, 2005 4.400 4.400 4.280 4.310 64,641 -0.06(-1.37%)
May 19, 2005 4.420 4.420 4.180 4.370 159,406 +0.00(+0.00%)
May 18, 2005 4.500 4.500 4.290 4.370 204,700 -0.05(-1.13%)
May 17, 2005 4.350 4.450 4.320 4.420 130,195 +0.05(+1.14%)
May 16, 2005 4.280 4.430 4.240 4.370 73,145 +0.08(+1.86%)
May 13, 2005 4.360 4.510 4.290 4.290 113,641 -0.17(-3.81%)
May 12, 2005 4.200 4.470 4.060 4.460 177,631 +0.25(+5.94%)
May 11, 2005 4.390 4.460 4.150 4.210 291,625 -0.29(-6.44%)
May 10, 2005 4.460 4.540 4.350 4.500 218,864 +0.00(+0.00%)
May 09, 2005 4.400 4.540 4.320 4.500 178,733 +0.06(+1.35%)
May 06, 2005 4.460 4.570 4.380 4.440 415,117 +0.01(+0.11%)
May 05, 2005 4.350 4.435 4.240 4.435 95,059 +0.07(+1.72%)
May 04, 2005 4.280 4.370 4.100 4.360 313,023 +0.10(+2.35%)
May 03, 2005 4.310 4.330 4.220 4.260 1,319,463 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.