Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.25 10.25 10.01 10.03 31,835 -0.26(-2.51%)
Jun 29, 2005 10.30 10.33 10.06 10.29 46,832 -0.02(-0.22%)
Jun 28, 2005 9.958 10.34 9.935 10.32 83,666 +0.40(+3.98%)
Jun 27, 2005 9.730 10.04 9.616 9.920 97,085 +0.25(+2.59%)
Jun 24, 2005 9.654 9.684 9.434 9.669 187,592 +0.00(+0.00%)
Jun 23, 2005 9.821 9.897 9.662 9.669 58,277 -0.14(-1.47%)
Jun 22, 2005 9.806 9.844 9.692 9.814 60,382 +0.05(+0.47%)
Jun 21, 2005 9.654 9.829 9.654 9.768 44,332 +0.11(+1.10%)
Jun 20, 2005 9.578 9.738 9.502 9.662 70,117 +0.10(+1.03%)
Jun 17, 2005 9.836 9.844 9.563 9.563 85,245 -0.14(-1.49%)
Jun 16, 2005 9.806 9.844 9.654 9.707 80,246 +0.00(+0.00%)
Jun 15, 2005 9.502 9.707 9.502 9.707 41,833 +0.27(+2.82%)
Jun 14, 2005 9.244 9.487 9.244 9.441 54,857 +0.21(+2.22%)
Jun 13, 2005 9.183 9.365 9.183 9.236 42,359 +0.05(+0.58%)
Jun 10, 2005 9.084 9.289 9.084 9.183 49,200 +0.15(+1.68%)
Jun 09, 2005 8.894 9.076 8.871 9.031 48,016 +0.16(+1.80%)
Jun 08, 2005 8.947 9.053 8.825 8.871 167,991 -0.07(-0.77%)
Jun 07, 2005 8.939 9.046 8.932 8.939 94,059 +0.00(+0.00%)
Jun 06, 2005 8.749 8.993 8.749 8.939 89,455 +0.20(+2.26%)
Jun 03, 2005 8.635 8.757 8.635 8.742 63,934 +0.17(+1.95%)
Jun 02, 2005 8.651 8.651 8.514 8.575 68,933 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.