Indicators

Brink's Company (NY: BCO )

97.00 -0.44 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	30.65	30.67	30.03	30.16	680,768	-0.49(-1.61%)
Jul 28, 2005	30.63	30.78	30.48	30.65	293,984	+0.08(+0.25%)
Jul 27, 2005	30.60	30.68	30.28	30.58	195,789	+0.00(+0.00%)
Jul 26, 2005	30.48	30.68	30.37	30.58	345,659	+0.21(+0.69%)
Jul 25, 2005	30.64	30.84	30.13	30.37	427,668	-0.28(-0.90%)
Jul 22, 2005	30.45	30.70	30.23	30.64	258,735	+0.27(+0.88%)
Jul 21, 2005	30.43	30.67	30.03	30.38	244,707	-0.16(-0.52%)
Jul 20, 2005	30.03	30.81	30.03	30.53	488,695	+0.52(+1.72%)
Jul 19, 2005	29.88	30.18	29.85	30.02	491,093	+0.19(+0.64%)
Jul 18, 2005	30.08	30.32	29.83	29.83	295,663	-0.25(-0.83%)
Jul 15, 2005	30.10	30.20	29.86	30.08	392,179	+0.00(+0.00%)
Jul 14, 2005	30.23	30.33	30.07	30.08	820,567	+0.01(+0.03%)
Jul 13, 2005	30.08	30.28	30.03	30.07	428,987	-0.01(-0.03%)
Jul 12, 2005	30.28	30.36	29.98	30.08	273,722	-0.20(-0.66%)
Jul 11, 2005	30.24	30.44	30.07	30.28	324,917	+0.08(+0.28%)
Jul 08, 2005	29.94	30.19	29.61	30.19	554,518	+0.28(+0.95%)
Jul 07, 2005	29.73	30.04	29.65	29.91	217,970	-0.03(-0.11%)
Jul 06, 2005	30.23	30.28	29.88	29.94	399,852	-0.37(-1.21%)
Jul 05, 2005	30.19	30.36	29.94	30.31	454,645	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.