Indicators

Amkor Technology (NQ: AMKR )

31.23 +0.91 (+2.98%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.595	4.595	4.256	4.508	5,732,787	-0.09(-1.89%)
Jul 28, 2005	4.953	5.021	4.517	4.595	14,775,302	-1.04(-18.38%)
Jul 27, 2005	5.775	5.920	5.601	5.630	2,523,101	-0.17(-3.00%)
Jul 26, 2005	5.688	5.862	5.640	5.804	3,464,484	+0.25(+4.53%)
Jul 25, 2005	5.514	5.698	5.436	5.553	1,418,843	+0.01(+0.17%)
Jul 22, 2005	5.485	5.562	5.417	5.543	1,498,642	+0.13(+2.32%)
Jul 21, 2005	5.494	5.620	5.349	5.417	1,951,772	-0.07(-1.23%)
Jul 20, 2005	5.320	5.562	5.156	5.485	1,852,146	+0.09(+1.61%)
Jul 19, 2005	5.272	5.465	5.224	5.398	1,264,356	+0.13(+2.39%)
Jul 18, 2005	5.233	5.320	5.088	5.272	1,128,092	-0.05(-0.91%)
Jul 15, 2005	5.233	5.369	5.079	5.320	1,469,344	+0.04(+0.73%)
Jul 14, 2005	5.030	5.369	5.011	5.282	3,334,657	+0.30(+6.02%)
Jul 13, 2005	5.020	5.030	4.856	4.982	1,362,034	-0.04(-0.77%)
Jul 12, 2005	4.962	5.059	4.856	5.020	1,253,995	+0.05(+0.97%)
Jul 11, 2005	4.817	5.079	4.798	4.972	3,170,493	+0.20(+4.26%)
Jul 08, 2005	4.537	4.808	4.469	4.769	2,111,855	+0.22(+4.89%)
Jul 07, 2005	4.363	4.595	4.353	4.546	1,131,415	+0.02(+0.43%)
Jul 06, 2005	4.527	4.643	4.488	4.527	2,280,983	-0.08(-1.68%)
Jul 05, 2005	4.343	4.614	4.276	4.605	3,077,833	+0.23(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.