Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.83 +0.28 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.712 8.813 8.712 8.784 167,150 +0.05(+0.55%)
Sep 29, 2005 8.557 8.748 8.551 8.736 133,133 +0.17(+1.95%)
Sep 28, 2005 8.670 8.718 8.515 8.569 243,911 -0.13(-1.44%)
Sep 27, 2005 8.658 8.772 8.605 8.694 168,307 -0.04(-0.48%)
Sep 26, 2005 8.700 8.801 8.605 8.736 263,904 +0.14(+1.67%)
Sep 23, 2005 8.593 8.694 8.354 8.593 360,277 +0.16(+1.91%)
Sep 22, 2005 8.431 8.563 8.414 8.431 366,394 -0.18(-2.08%)
Sep 21, 2005 8.801 8.837 8.563 8.610 297,492 -0.23(-2.63%)
Sep 20, 2005 8.945 9.010 8.772 8.843 349,876 -0.10(-1.13%)
Sep 19, 2005 9.010 9.034 8.945 8.945 311,965 -0.09(-0.99%)
Sep 16, 2005 9.112 9.112 8.986 9.034 896,396 -0.02(-0.26%)
Sep 15, 2005 9.112 9.112 8.951 9.058 215,713 +0.01(+0.13%)
Sep 14, 2005 9.064 9.177 9.028 9.046 217,359 -0.01(-0.13%)
Sep 13, 2005 9.213 9.213 8.963 9.058 182,265 -0.11(-1.17%)
Sep 12, 2005 9.058 9.189 8.963 9.165 270,930 +0.10(+1.12%)
Sep 09, 2005 9.052 9.159 9.016 9.064 279,151 -0.04(-0.39%)
Sep 08, 2005 9.213 9.279 9.040 9.100 471,371 -0.16(-1.74%)
Sep 07, 2005 9.279 9.279 9.124 9.261 209,436 -0.02(-0.19%)
Sep 06, 2005 9.279 9.279 9.094 9.279 146,111 +0.09(+0.97%)
Sep 02, 2005 9.225 9.237 9.142 9.189 84,542 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.