Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.8600 0.8700 0.8400 0.8600 76,900 -0.01(-1.14%)
Nov 29, 2005 0.9000 0.9184 0.8600 0.8699 111,000 -0.03(-3.34%)
Nov 28, 2005 0.9100 0.9300 0.8900 0.9000 43,000 -0.01(-1.10%)
Nov 25, 2005 0.9101 0.9200 0.9100 0.9100 4,400 +0.00(+0.00%)
Nov 23, 2005 0.9200 0.9300 0.9000 0.9100 41,400 -0.02(-2.15%)
Nov 22, 2005 0.9000 0.9300 0.8700 0.9300 120,400 +0.04(+4.49%)
Nov 21, 2005 0.9100 0.9300 0.8700 0.8900 53,000 -0.03(-3.26%)
Nov 18, 2005 0.9200 0.9300 0.8900 0.9200 53,100 -0.01(-1.08%)
Nov 17, 2005 0.9000 0.9300 0.8900 0.9300 109,100 +0.03(+3.33%)
Nov 16, 2005 0.9500 0.9500 0.8700 0.9000 287,100 -0.05(-5.26%)
Nov 15, 2005 0.9900 0.9900 0.9300 0.9500 236,500 -0.02(-2.06%)
Nov 14, 2005 1.080 1.080 0.9600 0.9700 436,500 +0.04(+4.30%)
Nov 11, 2005 0.9700 0.9700 0.9100 0.9300 164,400 -0.02(-2.11%)
Nov 10, 2005 0.9000 0.9600 0.9000 0.9500 133,600 +0.05(+5.56%)
Nov 09, 2005 0.8700 0.9100 0.8700 0.9000 76,000 +0.03(+3.33%)
Nov 08, 2005 0.8900 0.9010 0.8600 0.8710 113,800 +0.00(+0.11%)
Nov 07, 2005 0.8600 0.8900 0.8600 0.8700 141,100 +0.01(+1.16%)
Nov 04, 2005 0.8900 0.8900 0.8500 0.8600 54,600 +0.00(+0.00%)
Nov 03, 2005 0.8800 0.8900 0.8600 0.8600 70,200 -0.01(-1.15%)
Nov 02, 2005 0.8700 0.8900 0.8500 0.8700 89,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.