Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.512	8.738	8.512	8.708	79,918	+0.08(+0.96%)
Feb 25, 2005	8.738	8.738	8.565	8.625	174,838	-0.19(-2.14%)
Feb 24, 2005	8.813	8.881	8.723	8.813	54,695	-0.01(-0.09%)
Feb 23, 2005	9.039	9.069	8.813	8.821	32,392	-0.22(-2.42%)
Feb 22, 2005	9.220	9.220	9.024	9.039	60,801	-0.22(-2.36%)
Feb 18, 2005	9.318	9.340	9.152	9.258	41,419	-0.06(-0.65%)
Feb 17, 2005	9.582	9.589	9.303	9.318	52,040	-0.17(-1.83%)
Feb 16, 2005	9.491	9.582	9.453	9.491	63,855	+0.00(+0.00%)
Feb 15, 2005	9.461	9.582	9.453	9.491	60,403	+0.03(+0.32%)
Feb 14, 2005	9.401	9.566	9.401	9.461	65,315	+0.02(+0.24%)
Feb 11, 2005	9.416	9.627	9.265	9.438	80,980	-0.06(-0.63%)
Feb 10, 2005	9.740	9.762	9.469	9.499	45,800	-0.24(-2.47%)
Feb 09, 2005	9.868	9.868	9.717	9.740	78,989	-0.10(-1.00%)
Feb 08, 2005	9.913	9.913	9.792	9.838	32,657	-0.08(-0.76%)
Feb 07, 2005	9.732	9.913	9.732	9.913	43,809	+0.24(+2.49%)
Feb 04, 2005	9.566	9.687	9.566	9.672	129,569	+0.11(+1.10%)
Feb 03, 2005	9.679	9.717	9.378	9.566	65,979	-0.08(-0.78%)
Feb 02, 2005	9.642	9.725	9.597	9.642	49,385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.