Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.46 +0.18 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.977 7.023 6.863 6.901 128,803 -0.10(-1.41%)
Apr 28, 2005 7.175 7.175 6.993 7.000 69,730 -0.15(-2.13%)
Apr 27, 2005 7.297 7.297 7.152 7.152 39,206 -0.14(-1.88%)
Apr 26, 2005 7.540 7.540 7.266 7.289 65,125 -0.29(-3.81%)
Apr 25, 2005 7.601 7.601 7.426 7.578 41,048 +0.04(+0.50%)
Apr 22, 2005 7.639 7.692 7.502 7.540 61,046 -0.10(-1.29%)
Apr 21, 2005 7.677 7.753 7.624 7.639 48,153 +0.04(+0.50%)
Apr 20, 2005 7.631 7.669 7.601 7.601 121,304 -0.02(-0.20%)
Apr 19, 2005 7.608 7.730 7.601 7.616 51,047 -0.02(-0.30%)
Apr 18, 2005 7.601 7.700 7.601 7.639 104,069 +0.03(+0.40%)
Apr 15, 2005 7.715 7.745 7.563 7.608 42,101 -0.03(-0.40%)
Apr 14, 2005 7.700 7.707 7.510 7.639 63,020 -0.06(-0.79%)
Apr 13, 2005 7.981 7.996 7.692 7.700 38,812 -0.24(-3.06%)
Apr 12, 2005 8.133 8.140 7.715 7.943 108,410 -0.19(-2.34%)
Apr 11, 2005 8.247 8.308 8.133 8.133 79,860 -0.08(-0.93%)
Apr 08, 2005 8.270 8.285 8.209 8.209 44,864 -0.06(-0.74%)
Apr 07, 2005 8.498 8.498 8.232 8.270 14,867 -0.23(-2.68%)
Apr 06, 2005 8.536 8.665 8.498 8.498 31,839 +0.00(+0.00%)
Apr 05, 2005 8.627 8.680 8.399 8.498 58,283 -0.06(-0.71%)
Apr 04, 2005 8.110 8.566 8.095 8.558 56,047 +0.47(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.