Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.482	3.482	3.247	3.294	13,176	-0.26(-7.28%)
Feb 25, 2005	3.538	3.623	3.392	3.552	16,590	+0.04(+1.07%)
Feb 24, 2005	3.388	3.623	3.388	3.515	55,969	+0.13(+3.75%)
Feb 23, 2005	3.341	3.519	3.298	3.388	2,762	-0.11(-3.10%)
Feb 22, 2005	3.435	3.519	3.392	3.496	2,975	-0.03(-0.93%)
Feb 18, 2005	3.374	3.529	3.275	3.529	6,713	+0.00(+0.00%)
Feb 17, 2005	3.204	3.529	3.204	3.529	3,732	+0.14(+4.02%)
Feb 16, 2005	3.440	3.440	3.392	3.392	850	-0.10(-2.96%)
Feb 15, 2005	3.416	3.496	3.416	3.496	6,163	+0.08(+2.48%)
Feb 14, 2005	3.440	3.440	3.411	3.411	2,093	-0.02(-0.69%)
Feb 11, 2005	3.336	3.435	3.336	3.435	14,026	+0.10(+2.96%)
Feb 10, 2005	3.336	3.336	3.336	3.336	0	+0.00(+0.00%)
Feb 09, 2005	3.336	3.336	3.336	3.336	1,275	+0.04(+1.29%)
Feb 08, 2005	3.247	3.317	3.162	3.294	7,863	+0.09(+2.93%)
Feb 07, 2005	2.833	3.200	2.833	3.200	8,061	+0.10(+3.20%)
Feb 04, 2005	3.105	3.105	3.100	3.101	3,825	+0.01(+0.30%)
Feb 03, 2005	3.091	3.091	3.030	3.091	14,452	-0.00(-0.15%)
Feb 02, 2005	3.068	3.096	3.068	3.096	8,501	+0.11(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.