Indicators

Cognizant Technology Solutions (NQ: CTSH )

67.72 +0.06 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.447	5.491	5.247	5.383	8,956,732	-0.05(-1.01%)
Feb 25, 2005	5.262	5.453	5.209	5.438	11,644,818	+0.21(+3.94%)
Feb 24, 2005	5.089	5.274	5.089	5.232	9,342,837	+0.15(+2.91%)
Feb 23, 2005	5.041	5.140	5.007	5.083	8,776,696	+0.08(+1.57%)
Feb 22, 2005	5.099	5.115	4.984	5.005	7,119,587	-0.10(-1.88%)
Feb 18, 2005	5.103	5.116	5.034	5.100	4,549,872	+0.03(+0.49%)
Feb 17, 2005	5.148	5.173	5.030	5.075	4,651,708	-0.07(-1.31%)
Feb 16, 2005	5.123	5.159	5.055	5.143	6,928,258	+0.01(+0.24%)
Feb 15, 2005	5.134	5.217	5.041	5.130	13,055,907	-0.10(-1.83%)
Feb 14, 2005	5.219	5.357	5.138	5.226	9,626,645	+0.04(+0.72%)
Feb 11, 2005	4.943	5.320	4.912	5.188	24,686,758	+0.28(+5.64%)
Feb 10, 2005	4.548	4.940	4.536	4.911	37,844,392	+0.73(+17.38%)
Feb 09, 2005	4.291	4.291	4.160	4.184	10,855,193	-0.11(-2.47%)
Feb 08, 2005	4.321	4.366	4.243	4.290	5,810,163	-0.04(-0.82%)
Feb 07, 2005	4.415	4.435	4.301	4.325	4,669,453	-0.04(-0.91%)
Feb 04, 2005	4.270	4.371	4.224	4.365	3,851,282	+0.09(+2.16%)
Feb 03, 2005	4.371	4.374	4.246	4.273	5,333,943	-0.08(-1.86%)
Feb 02, 2005	4.407	4.413	4.307	4.354	5,428,892	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.