Indicators

Agilent Technologies (NY: A )

139.45 +1.93 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.14	15.47	15.14	15.43	4,132,013	+0.29(+1.91%)
Feb 25, 2005	14.95	15.18	14.81	15.14	5,546,735	+0.23(+1.55%)
Feb 24, 2005	14.72	14.94	14.66	14.91	6,058,337	+0.14(+0.91%)
Feb 23, 2005	15.14	15.17	14.70	14.77	4,999,512	-0.32(-2.13%)
Feb 22, 2005	15.06	15.43	15.01	15.09	2,681,671	-0.06(-0.38%)
Feb 18, 2005	15.24	15.28	15.09	15.15	3,131,675	-0.08(-0.55%)
Feb 17, 2005	15.28	15.53	15.20	15.24	3,849,069	-0.15(-0.96%)
Feb 16, 2005	15.54	15.60	15.24	15.38	4,385,559	-0.30(-1.89%)
Feb 15, 2005	15.08	15.77	14.99	15.68	11,099,381	+0.24(+1.54%)
Feb 14, 2005	15.13	15.45	15.06	15.44	4,439,379	+0.19(+1.26%)
Feb 11, 2005	14.77	15.31	14.66	15.25	3,103,676	+0.44(+2.95%)
Feb 10, 2005	14.84	14.99	14.78	14.81	2,069,584	-0.03(-0.22%)
Feb 09, 2005	15.29	15.29	14.76	14.84	2,796,155	-0.42(-2.78%)
Feb 08, 2005	14.87	15.42	14.82	15.27	4,871,650	+0.41(+2.73%)
Feb 07, 2005	14.66	14.92	14.59	14.86	4,300,940	+0.43(+2.98%)
Feb 04, 2005	14.18	14.45	14.16	14.43	3,494,261	+0.22(+1.58%)
Feb 03, 2005	14.48	14.59	14.05	14.21	3,086,410	-0.39(-2.64%)
Feb 02, 2005	14.48	14.64	14.37	14.59	2,701,270	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.