Indicators

Halliburton Co (NY: HAL )

37.48 +0.44 (+1.19%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.01	16.01	15.68	15.80	22,650,906	-0.25(-1.53%)
Jan 30, 2006	16.05	16.35	15.99	16.04	27,636,364	+0.38(+2.45%)
Jan 27, 2006	14.91	16.07	15.26	15.66	47,290,904	+0.75(+5.03%)
Jan 26, 2006	14.73	14.93	14.29	14.91	28,898,164	+0.18(+1.23%)
Jan 25, 2006	15.12	15.13	14.45	14.73	25,141,494	-0.34(-2.25%)
Jan 24, 2006	15.28	15.28	14.92	15.07	25,994,790	-0.21(-1.38%)
Jan 23, 2006	14.98	15.35	14.77	15.28	26,765,932	+0.30(+2.00%)
Jan 20, 2006	14.48	15.06	14.48	14.98	41,811,768	+0.74(+5.23%)
Jan 19, 2006	13.97	14.29	13.86	14.24	21,369,954	+0.47(+3.39%)
Jan 18, 2006	13.89	14.01	13.60	13.77	14,338,451	-0.12(-0.86%)
Jan 17, 2006	13.98	14.02	13.85	13.89	13,452,646	+0.09(+0.65%)
Jan 13, 2006	13.59	13.90	13.58	13.80	14,608,602	+0.12(+0.84%)
Jan 12, 2006	13.96	14.18	13.64	13.68	22,959,112	-0.22(-1.60%)
Jan 11, 2006	13.50	14.09	13.45	13.91	24,209,318	+0.30(+2.17%)
Jan 10, 2006	13.13	13.63	13.12	13.61	16,841,638	+0.39(+2.94%)
Jan 09, 2006	13.11	13.26	12.94	13.22	13,336,470	+0.12(+0.89%)
Jan 06, 2006	12.99	13.17	12.90	13.10	14,416,321	+0.29(+2.26%)
Jan 05, 2006	13.06	13.12	12.70	12.82	16,615,083	-0.30(-2.31%)
Jan 04, 2006	12.89	13.22	12.75	13.12	16,301,587	+0.15(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.