Indicators

Radware Ltd (NQ: RDWR )

19.33 -0.39 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.960	10.02	9.595	9.775	629,950	+0.12(+1.24%)
Jan 30, 2006	9.935	10.06	9.290	9.655	1,391,912	-0.44(-4.38%)
Jan 27, 2006	9.680	10.10	9.680	10.10	524,390	+0.39(+3.99%)
Jan 26, 2006	9.775	9.785	9.635	9.710	184,012	-0.04(-0.46%)
Jan 25, 2006	9.800	10.06	9.540	9.755	181,518	-0.06(-0.61%)
Jan 24, 2006	9.910	9.995	9.780	9.815	102,406	-0.13(-1.31%)
Jan 23, 2006	10.04	10.08	9.860	9.945	181,952	-0.13(-1.34%)
Jan 20, 2006	10.03	10.31	9.960	10.08	351,924	+0.11(+1.05%)
Jan 19, 2006	9.860	10.11	9.855	9.975	401,468	+0.13(+1.37%)
Jan 18, 2006	9.610	9.850	9.610	9.840	138,126	+0.14(+1.44%)
Jan 17, 2006	9.800	9.850	9.640	9.700	188,470	-0.05(-0.51%)
Jan 13, 2006	9.670	9.810	9.670	9.750	161,934	+0.05(+0.57%)
Jan 12, 2006	9.750	9.820	9.660	9.695	111,600	-0.03(-0.26%)
Jan 11, 2006	9.955	9.970	9.690	9.720	265,432	-0.05(-0.51%)
Jan 10, 2006	9.910	9.990	9.625	9.770	730,522	+0.17(+1.82%)
Jan 09, 2006	9.500	9.645	9.500	9.595	237,014	+0.08(+0.79%)
Jan 06, 2006	9.365	9.550	9.300	9.520	198,884	+0.14(+1.55%)
Jan 05, 2006	9.270	9.450	9.220	9.375	330,710	-0.18(-1.83%)
Jan 04, 2006	9.565	9.730	9.510	9.550	114,672	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.