Indicators

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.59	16.71	16.33	16.63	36,319,920	+0.00(+0.02%)
Jan 30, 2006	16.80	17.07	16.52	16.62	30,932,232	-0.38(-2.22%)
Jan 27, 2006	16.91	17.22	16.86	17.00	24,145,780	+0.01(+0.05%)
Jan 26, 2006	17.02	17.07	16.78	16.99	26,899,168	+0.23(+1.38%)
Jan 25, 2006	17.18	17.26	16.69	16.76	31,356,690	-0.32(-1.85%)
Jan 24, 2006	16.94	17.22	16.90	17.08	29,253,314	+0.22(+1.30%)
Jan 23, 2006	17.38	17.46	16.76	16.86	46,662,848	-0.49(-2.82%)
Jan 20, 2006	18.03	18.11	17.25	17.35	69,961,784	-0.69(-3.85%)
Jan 19, 2006	17.61	18.46	17.52	18.04	120,366,704	+0.90(+5.24%)
Jan 18, 2006	17.13	17.62	17.11	17.14	70,301,072	-0.37(-2.14%)
Jan 17, 2006	17.66	17.80	17.38	17.52	28,093,834	-0.22(-1.22%)
Jan 13, 2006	17.36	17.74	17.36	17.73	25,570,850	+0.44(+2.52%)
Jan 12, 2006	17.43	17.57	17.18	17.30	23,232,182	-0.20(-1.17%)
Jan 11, 2006	17.68	17.70	17.41	17.50	25,013,848	-0.29(-1.65%)
Jan 10, 2006	17.82	17.91	17.59	17.79	25,420,008	-0.18(-0.99%)
Jan 09, 2006	17.96	18.07	17.75	17.97	27,096,028	-0.02(-0.13%)
Jan 06, 2006	17.88	18.10	17.74	17.99	40,025,872	+0.30(+1.68%)
Jan 05, 2006	17.25	17.74	17.25	17.70	38,839,384	+0.53(+3.08%)
Jan 04, 2006	17.25	17.32	16.94	17.17	33,182,266	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.