Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

78.24 +0.25 (+0.32%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.160 7.160 6.980 7.040 254,700 -0.12(-1.68%)
Oct 30, 2006 7.030 7.180 6.920 7.160 268,600 +0.04(+0.56%)
Oct 27, 2006 7.260 7.260 7.100 7.120 207,500 -0.14(-1.93%)
Oct 26, 2006 7.200 7.280 7.100 7.260 238,400 +0.06(+0.83%)
Oct 25, 2006 7.540 7.540 7.120 7.200 593,000 -0.39(-5.14%)
Oct 24, 2006 7.680 7.690 7.320 7.590 224,900 -0.10(-1.30%)
Oct 23, 2006 7.510 7.720 7.460 7.690 177,500 +0.13(+1.72%)
Oct 20, 2006 7.730 7.730 7.520 7.560 246,200 -0.13(-1.69%)
Oct 19, 2006 7.580 7.740 7.570 7.690 140,400 +0.07(+0.92%)
Oct 18, 2006 7.620 7.710 7.600 7.620 541,900 +0.06(+0.79%)
Oct 17, 2006 7.610 7.660 7.550 7.560 100,200 -0.11(-1.43%)
Oct 16, 2006 7.650 7.730 7.620 7.670 145,000 +0.00(+0.00%)
Oct 13, 2006 7.500 7.690 7.490 7.670 204,900 +0.18(+2.40%)
Oct 12, 2006 7.230 7.490 7.230 7.490 528,500 +0.26(+3.60%)
Oct 11, 2006 7.400 7.440 7.140 7.230 425,400 -0.23(-3.08%)
Oct 10, 2006 7.500 7.500 7.380 7.460 86,400 -0.03(-0.40%)
Oct 09, 2006 7.370 7.500 7.300 7.490 103,600 +0.09(+1.22%)
Oct 06, 2006 7.500 7.540 7.300 7.400 161,300 -0.13(-1.73%)
Oct 05, 2006 7.270 7.540 7.270 7.530 195,800 +0.24(+3.29%)
Oct 04, 2006 7.160 7.320 6.900 7.290 481,600 +0.13(+1.82%)
Oct 03, 2006 7.250 7.260 7.140 7.160 130,500 -0.14(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.