Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 11.60 12.08 11.40 11.54 8,870,968 +0.63(+5.77%)
Oct 30, 2006 10.15 10.93 10.12 10.91 3,941,856 +0.79(+7.81%)
Oct 27, 2006 10.32 10.32 10.03 10.12 2,560,155 -0.20(-1.94%)
Oct 26, 2006 10.22 10.32 9.880 10.32 2,079,423 +0.14(+1.38%)
Oct 25, 2006 10.10 10.22 9.820 10.18 2,732,158 +0.19(+1.90%)
Oct 24, 2006 9.960 10.08 9.780 9.990 2,963,075 +0.17(+1.73%)
Oct 23, 2006 9.430 9.820 9.310 9.820 1,626,178 +0.47(+5.03%)
Oct 20, 2006 9.560 9.730 9.330 9.350 1,890,824 -0.14(-1.48%)
Oct 19, 2006 9.490 9.550 9.240 9.490 1,972,618 -0.01(-0.11%)
Oct 18, 2006 9.860 9.930 9.380 9.500 2,987,313 -0.33(-3.36%)
Oct 17, 2006 9.920 9.960 9.720 9.830 1,509,051 -0.17(-1.70%)
Oct 16, 2006 10.12 10.24 9.920 10.00 1,681,640 +0.00(+0.00%)
Oct 13, 2006 9.800 10.00 9.720 10.00 1,911,314 +0.25(+2.56%)
Oct 12, 2006 9.600 9.900 9.350 9.750 3,883,938 -0.21(-2.11%)
Oct 11, 2006 9.700 10.36 9.500 9.960 6,067,377 +0.35(+3.64%)
Oct 10, 2006 9.210 9.700 9.190 9.610 3,136,350 +0.42(+4.57%)
Oct 09, 2006 9.005 9.210 8.840 9.190 2,202,332 +0.18(+2.00%)
Oct 06, 2006 8.660 9.260 8.450 9.010 4,590,797 +0.33(+3.80%)
Oct 05, 2006 7.960 8.710 7.940 8.680 2,852,518 +0.72(+9.05%)
Oct 04, 2006 7.710 7.980 7.700 7.960 2,187,406 +0.26(+3.38%)
Oct 03, 2006 7.760 7.860 7.640 7.700 2,218,664 -0.17(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.