Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.600 5.650 5.510 5.520 105,688 -0.08(-1.43%)
Oct 30, 2006 5.530 5.600 5.400 5.600 112,982 +0.09(+1.63%)
Oct 27, 2006 5.580 5.640 5.470 5.510 104,898 -0.05(-0.90%)
Oct 26, 2006 5.610 5.960 5.550 5.560 255,076 -0.02(-0.36%)
Oct 25, 2006 5.390 5.580 5.360 5.580 158,583 +0.30(+5.68%)
Oct 24, 2006 5.360 5.400 5.270 5.280 148,906 -0.12(-2.22%)
Oct 23, 2006 5.500 5.500 5.360 5.400 241,908 -0.04(-0.74%)
Oct 20, 2006 5.610 5.610 5.400 5.440 141,591 -0.14(-2.51%)
Oct 19, 2006 5.480 5.620 5.470 5.580 154,219 +0.10(+1.82%)
Oct 18, 2006 5.300 5.490 5.300 5.480 145,058 +0.20(+3.79%)
Oct 17, 2006 5.300 5.330 5.130 5.280 248,001 -0.05(-0.94%)
Oct 16, 2006 5.240 5.350 5.210 5.330 219,955 +0.08(+1.52%)
Oct 13, 2006 5.060 5.250 5.050 5.250 113,490 +0.18(+3.55%)
Oct 12, 2006 5.110 5.250 5.010 5.070 188,919 +0.01(+0.20%)
Oct 11, 2006 5.150 5.170 5.030 5.060 92,676 -0.07(-1.36%)
Oct 10, 2006 5.250 5.270 5.020 5.130 97,112 -0.12(-2.29%)
Oct 09, 2006 5.150 5.279 5.150 5.250 76,588 +0.11(+2.14%)
Oct 06, 2006 5.250 5.290 5.140 5.140 59,408 -0.15(-2.84%)
Oct 05, 2006 5.030 5.290 5.030 5.290 81,356 +0.22(+4.34%)
Oct 04, 2006 5.080 5.110 5.030 5.070 77,153 -0.05(-0.98%)
Oct 03, 2006 5.020 5.170 5.000 5.120 126,317 +0.12(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.