Indicators

WT Offshore (NY: WTI )

2.230 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.10	24.15	23.89	24.00	471,199	-0.21(-0.87%)
Dec 28, 2006	24.08	24.34	23.99	24.21	504,865	+0.12(+0.52%)
Dec 27, 2006	23.55	24.08	23.53	24.08	416,667	+0.70(+3.01%)
Dec 26, 2006	23.76	24.16	23.28	23.38	220,942	-0.20(-0.86%)
Dec 22, 2006	24.02	24.24	23.54	23.58	798,261	-0.55(-2.30%)
Dec 21, 2006	23.78	24.24	23.48	24.14	483,488	+0.25(+1.05%)
Dec 20, 2006	24.23	24.31	23.89	23.89	406,811	-0.31(-1.29%)
Dec 19, 2006	23.94	24.37	23.58	24.20	458,014	+0.27(+1.11%)
Dec 18, 2006	25.26	25.26	23.68	23.94	497,057	-1.37(-5.43%)
Dec 15, 2006	25.69	25.69	25.26	25.31	448,285	-0.12(-0.49%)
Dec 14, 2006	25.20	25.50	25.00	25.44	713,775	+0.32(+1.28%)
Dec 13, 2006	25.55	25.55	24.95	25.12	538,659	-0.23(-0.92%)
Dec 12, 2006	25.90	25.90	25.08	25.35	357,783	-0.65(-2.49%)
Dec 11, 2006	26.08	26.12	25.80	26.00	266,897	-0.09(-0.36%)
Dec 08, 2006	26.44	26.62	26.01	26.09	359,319	-0.13(-0.51%)
Dec 07, 2006	26.83	26.84	26.19	26.22	340,630	-0.52(-1.96%)
Dec 06, 2006	26.91	27.03	26.56	26.75	453,790	-0.25(-0.93%)
Dec 05, 2006	27.03	27.27	26.51	27.00	427,036	+0.06(+0.23%)
Dec 04, 2006	27.50	27.50	26.59	26.94	338,326	-0.56(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.