Indicators

Standard Motor Products (NY: SMP )

32.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.331	8.361	7.947	7.992	83,503	-0.34(-4.07%)
Feb 27, 2006	7.826	8.331	7.774	8.331	115,364	+0.49(+6.24%)
Feb 24, 2006	7.872	7.962	7.781	7.841	50,845	-0.07(-0.86%)
Feb 23, 2006	7.909	7.970	7.857	7.909	65,448	-0.01(-0.10%)
Feb 22, 2006	7.834	7.917	7.759	7.917	30,666	+0.11(+1.45%)
Feb 21, 2006	7.879	7.887	7.585	7.804	60,536	+0.00(+0.00%)
Feb 17, 2006	7.766	7.864	7.646	7.804	56,022	+0.06(+0.78%)
Feb 16, 2006	7.608	7.744	7.525	7.744	31,728	+0.19(+2.49%)
Feb 15, 2006	7.593	7.683	7.518	7.555	83,768	-0.04(-0.50%)
Feb 14, 2006	7.540	7.759	7.480	7.593	66,510	+0.13(+1.72%)
Feb 13, 2006	7.638	7.691	7.382	7.465	64,651	-0.19(-2.46%)
Feb 10, 2006	7.653	7.683	7.570	7.653	44,074	-0.03(-0.39%)
Feb 09, 2006	7.668	7.751	7.631	7.683	34,250	+0.02(+0.29%)
Feb 08, 2006	7.570	7.789	7.570	7.661	214,001	+0.02(+0.20%)
Feb 07, 2006	7.646	8.226	7.540	7.646	103,018	-0.08(-0.98%)
Feb 06, 2006	7.382	7.789	7.088	7.721	95,451	+0.38(+5.13%)
Feb 03, 2006	7.676	7.683	7.307	7.344	186,654	-0.40(-5.16%)
Feb 02, 2006	8.128	8.128	7.646	7.744	100,230	-0.38(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.