Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.91	10.94	10.52	10.70	1,508,603	-0.21(-1.92%)
Feb 27, 2006	10.89	11.16	10.80	10.91	1,887,533	+0.06(+0.55%)
Feb 24, 2006	10.75	11.06	10.55	10.85	1,789,263	+0.05(+0.46%)
Feb 23, 2006	10.58	11.00	10.42	10.80	4,266,200	+0.10(+0.93%)
Feb 22, 2006	10.13	10.96	10.10	10.70	4,209,738	+0.56(+5.52%)
Feb 21, 2006	10.06	10.25	10.02	10.14	1,895,584	+0.02(+0.20%)
Feb 17, 2006	9.310	10.47	9.250	10.12	6,667,107	+0.84(+9.05%)
Feb 16, 2006	9.275	9.430	9.000	9.280	2,081,400	-0.02(-0.22%)
Feb 15, 2006	8.880	9.360	8.420	9.300	1,947,110	+0.20(+2.20%)
Feb 14, 2006	9.090	9.490	9.040	9.100	2,259,601	-0.21(-2.26%)
Feb 13, 2006	9.640	9.790	9.070	9.310	2,777,621	-0.29(-3.02%)
Feb 10, 2006	9.045	9.700	8.970	9.600	3,399,128	+0.70(+7.87%)
Feb 09, 2006	9.000	9.420	8.670	8.900	3,919,255	-0.02(-0.22%)
Feb 08, 2006	8.230	9.000	8.070	8.920	3,799,458	+0.92(+11.50%)
Feb 07, 2006	8.040	8.070	7.710	8.000	2,085,349	-0.08(-0.99%)
Feb 06, 2006	8.340	8.340	8.020	8.080	1,336,351	-0.26(-3.12%)
Feb 03, 2006	8.525	8.570	8.260	8.340	3,129,944	-0.20(-2.34%)
Feb 02, 2006	8.530	8.580	8.230	8.540	1,478,347	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.