Indicators

Agilent Technologies (NY: A )

139.45 +1.93 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.52	23.47	23.11	23.14	3,625,700	-0.38(-1.61%)
Feb 27, 2006	23.05	23.62	23.05	23.52	5,463,516	+0.43(+1.87%)
Feb 24, 2006	23.20	23.32	22.99	23.09	3,264,359	-0.05(-0.22%)
Feb 23, 2006	22.82	23.34	22.80	23.14	7,826,000	+0.36(+1.58%)
Feb 22, 2006	22.59	22.78	22.57	22.78	4,186,300	+0.19(+0.85%)
Feb 21, 2006	22.46	22.73	22.45	22.59	5,009,312	+0.10(+0.43%)
Feb 17, 2006	22.24	22.59	22.20	22.49	5,012,423	+0.13(+0.60%)
Feb 16, 2006	22.43	22.63	22.31	22.36	3,655,876	-0.13(-0.60%)
Feb 15, 2006	22.21	22.57	21.92	22.49	5,338,765	+0.12(+0.55%)
Feb 14, 2006	22.23	22.65	22.08	22.37	5,679,107	+0.22(+1.02%)
Feb 13, 2006	22.63	22.71	21.87	22.15	9,886,407	-0.91(-3.96%)
Feb 10, 2006	22.50	23.06	22.50	23.06	8,682,766	+0.48(+2.11%)
Feb 09, 2006	22.47	22.76	22.47	22.58	7,079,985	+0.38(+1.71%)
Feb 08, 2006	21.89	22.24	21.89	22.21	2,777,489	+0.35(+1.59%)
Feb 07, 2006	22.21	22.30	21.55	21.86	3,340,578	-0.48(-2.13%)
Feb 06, 2006	22.03	22.49	21.94	22.33	2,518,033	+0.26(+1.19%)
Feb 03, 2006	21.95	22.24	21.88	22.07	2,225,289	+0.04(+0.18%)
Feb 02, 2006	22.18	22.37	21.86	22.03	2,415,215	-0.44(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.