Indicators

Noble Energy (NY: NBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	38.89	40.07	38.62	39.39	1,546,777	+0.72(+1.86%)
Apr 27, 2006	38.27	39.34	38.01	38.67	1,271,795	-0.43(-1.10%)
Apr 26, 2006	40.19	40.84	38.99	39.10	1,051,854	-0.88(-2.19%)
Apr 25, 2006	41.46	41.59	39.55	39.98	2,036,562	-1.00(-2.44%)
Apr 24, 2006	41.60	41.65	40.68	40.97	1,153,146	-1.09(-2.58%)
Apr 21, 2006	41.68	42.26	41.53	42.06	1,438,406	+0.64(+1.54%)
Apr 20, 2006	41.63	41.74	40.68	41.42	1,714,416	-0.39(-0.92%)
Apr 19, 2006	40.99	41.87	40.72	41.81	1,257,178	+0.74(+1.79%)
Apr 18, 2006	40.68	41.22	40.55	41.07	1,529,991	+0.96(+2.40%)
Apr 17, 2006	39.73	40.25	39.73	40.11	925,896	+0.60(+1.53%)
Apr 13, 2006	39.34	39.67	38.62	39.50	886,956	+0.17(+0.42%)
Apr 12, 2006	39.24	39.63	38.92	39.34	1,286,183	+0.14(+0.36%)
Apr 11, 2006	39.42	39.71	38.98	39.20	1,174,614	-0.09(-0.22%)
Apr 10, 2006	38.97	39.60	38.89	39.28	1,436,464	+0.82(+2.14%)
Apr 07, 2006	38.53	38.87	37.99	38.46	1,009,031	-0.42(-1.08%)
Apr 06, 2006	39.06	39.24	38.37	38.88	1,119,001	-0.16(-0.40%)
Apr 05, 2006	38.38	39.31	38.24	39.04	1,065,672	+0.57(+1.48%)
Apr 04, 2006	38.44	38.71	38.16	38.47	895,749	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.