Indicators

Css Industries (NY: CSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.71	22.26	21.71	21.97	22,882	+0.26(+1.18%)
Apr 27, 2006	21.35	21.82	21.22	21.71	16,579	+0.21(+0.98%)
Apr 26, 2006	22.00	22.24	21.46	21.50	23,019	-0.47(-2.13%)
Apr 25, 2006	22.55	22.60	21.76	21.97	24,937	-0.69(-3.06%)
Apr 24, 2006	22.81	23.67	22.65	22.66	59,466	+0.31(+1.40%)
Apr 21, 2006	22.62	22.70	22.35	22.35	21,375	-0.14(-0.62%)
Apr 20, 2006	23.04	23.04	22.49	22.49	14,113	-0.57(-2.47%)
Apr 19, 2006	22.33	23.14	22.28	23.05	38,776	+0.63(+2.80%)
Apr 18, 2006	21.87	22.46	21.76	22.43	36,310	+0.55(+2.54%)
Apr 17, 2006	21.68	21.89	21.68	21.87	29,459	+0.11(+0.50%)
Apr 13, 2006	21.56	21.86	21.54	21.76	4,932	+0.17(+0.78%)
Apr 12, 2006	21.57	21.68	21.48	21.60	16,990	+0.02(+0.10%)
Apr 11, 2006	21.60	21.63	21.38	21.57	31,925	-0.10(-0.47%)
Apr 10, 2006	21.60	21.72	21.49	21.68	15,894	+0.21(+0.99%)
Apr 07, 2006	21.74	21.95	21.45	21.46	20,416	-0.29(-1.34%)
Apr 06, 2006	21.14	21.77	21.11	21.76	18,360	+0.56(+2.65%)
Apr 05, 2006	21.68	21.75	21.02	21.19	43,709	-0.55(-2.55%)
Apr 04, 2006	21.60	22.26	21.25	21.75	145,789	-2.22(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.